시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,500	110	- 0.59%	16,495	305
12:43	18,520	90	- 0.48%	16,386	303
12:42	18,510	100	- 0.54%	16,361	303
12:41	18,510	100	- 0.54%	16,008	296
12:40	18,510	100	- 0.54%	15,984	296
12:39	18,510	100	- 0.54%	15,959	295
12:38	18,510	100	- 0.54%	15,878	294
12:37	18,510	100	- 0.54%	15,792	292
12:36	18,510	100	- 0.54%	15,767	292
12:35	18,520	90	- 0.48%	15,663	290