시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,520	90	- 0.48%	17,494	324
12:53	18,520	90	- 0.48%	17,405	322
12:52	18,520	90	- 0.48%	17,339	321
12:51	18,520	90	- 0.48%	17,265	320
12:50	18,520	90	- 0.48%	17,241	319
12:49	18,520	90	- 0.48%	17,216	319
12:48	18,510	100	- 0.54%	16,678	309
12:47	18,510	100	- 0.54%	16,621	308
12:46	18,520	90	- 0.48%	16,568	307
12:45	18,510	100	- 0.54%	16,520	306