시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,530	80	- 0.43%	18,888	350
13:14	18,530	80	- 0.43%	18,863	349
13:13	18,530	80	- 0.43%	18,815	348
13:12	18,530	80	- 0.43%	18,790	348
13:11	18,530	80	- 0.43%	18,766	347
13:10	18,530	80	- 0.43%	18,741	347
13:09	18,530	80	- 0.43%	18,717	346
13:08	18,530	80	- 0.43%	18,683	346
13:07	18,530	80	- 0.43%	18,633	345
13:06	18,520	90	- 0.48%	18,609	344