시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,530	80	- 0.43%	19,550	362
13:25	18,540	70	- 0.38%	19,493	361
13:24	18,540	70	- 0.38%	19,472	360
13:22	18,530	80	- 0.43%	19,448	360
13:21	18,520	90	- 0.48%	19,424	360
13:20	18,540	70	- 0.38%	19,001	352
13:19	18,540	70	- 0.38%	18,977	351
13:18	18,530	80	- 0.43%	18,953	351
13:17	18,530	80	- 0.43%	18,937	351
13:16	18,530	80	- 0.43%	18,912	350