시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,520	90	- 0.48%	21,261	394
13:36	18,520	90	- 0.48%	21,244	393
13:35	18,530	80	- 0.43%	21,032	389
13:34	18,530	80	- 0.43%	21,008	389
13:33	18,520	90	- 0.48%	20,985	388
13:32	18,510	100	- 0.54%	20,799	385
13:31	18,500	110	- 0.59%	20,750	384
13:30	18,500	110	- 0.59%	20,747	384
13:29	18,480	130	- 0.70%	20,720	384
13:28	18,450	160	- 0.86%	20,500	379