시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,520	90	- 0.48%	22,311	413
13:46	18,520	90	- 0.48%	22,287	413
13:45	18,510	100	- 0.54%	22,257	412
13:44	18,530	80	- 0.43%	22,165	410
13:43	18,530	80	- 0.43%	22,141	410
13:42	18,530	80	- 0.43%	22,116	409
13:41	18,520	90	- 0.48%	21,792	403
13:40	18,510	100	- 0.54%	21,733	402
13:39	18,520	90	- 0.48%	21,366	395
13:38	18,510	100	- 0.54%	21,341	395