시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,620	460	- 3.27%	218,373	3,029
13:59	13,670	410	- 2.91%	214,629	2,978
13:58	13,640	440	- 3.13%	203,264	2,822
13:57	13,680	400	- 2.84%	199,530	2,772
13:56	13,670	410	- 2.91%	199,319	2,769
13:55	13,680	400	- 2.84%	198,326	2,755
13:54	13,710	370	- 2.63%	184,236	2,563
13:53	13,720	360	- 2.56%	180,072	2,505
13:52	13,740	340	- 2.42%	173,769	2,419
13:51	13,740	340	- 2.42%	172,041	2,395