시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,630	450	- 3.20%	232,222	3,217
14:09	13,620	460	- 3.27%	231,671	3,210
14:08	13,620	460	- 3.27%	230,394	3,193
14:07	13,620	460	- 3.27%	228,546	3,167
14:06	13,630	450	- 3.20%	227,233	3,150
14:05	13,640	440	- 3.13%	223,619	3,100
14:04	13,630	450	- 3.20%	222,762	3,089
14:03	13,640	440	- 3.13%	220,619	3,059
14:02	13,650	430	- 3.05%	220,064	3,052
14:01	13,640	440	- 3.13%	219,153	3,039