시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,600	480	- 3.41%	244,625	3,386
14:19	13,590	490	- 3.48%	243,592	3,372
14:18	13,600	480	- 3.41%	242,906	3,363
14:17	13,580	500	- 3.55%	242,083	3,352
14:16	13,590	490	- 3.48%	241,258	3,340
14:15	13,590	490	- 3.48%	240,543	3,331
14:14	13,580	500	- 3.55%	239,740	3,320
14:13	13,610	470	- 3.34%	236,915	3,281
14:12	13,620	460	- 3.27%	234,105	3,243
14:11	13,620	460	- 3.27%	232,988	3,228