시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,650	430	- 3.05%	253,016	3,500
14:29	13,630	450	- 3.20%	251,778	3,484
14:28	13,630	450	- 3.20%	250,996	3,473
14:27	13,640	440	- 3.13%	250,518	3,466
14:26	13,640	440	- 3.13%	249,421	3,451
14:25	13,630	450	- 3.20%	248,715	3,442
14:24	13,630	450	- 3.20%	247,733	3,428
14:23	13,600	480	- 3.41%	246,597	3,413
14:22	13,590	490	- 3.48%	246,021	3,405
14:21	13,590	490	- 3.48%	245,147	3,393