시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,620	460	- 3.27%	264,742	3,660
14:39	13,620	460	- 3.27%	263,681	3,646
14:38	13,630	450	- 3.20%	262,796	3,634
14:37	13,620	460	- 3.27%	261,755	3,620
14:36	13,620	460	- 3.27%	261,180	3,612
14:35	13,620	460	- 3.27%	260,638	3,605
14:34	13,640	440	- 3.13%	259,553	3,590
14:33	13,660	420	- 2.98%	258,905	3,581
14:32	13,680	400	- 2.84%	258,216	3,572
14:31	13,680	400	- 2.84%	257,514	3,562