시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,610	470	- 3.34%	274,041	3,787
14:49	13,610	470	- 3.34%	272,131	3,761
14:48	13,620	460	- 3.27%	271,722	3,756
14:47	13,620	460	- 3.27%	270,936	3,745
14:46	13,630	450	- 3.20%	270,480	3,739
14:45	13,660	420	- 2.98%	268,758	3,715
14:44	13,670	410	- 2.91%	268,189	3,707
14:43	13,640	440	- 3.13%	266,854	3,689
14:42	13,630	450	- 3.20%	265,774	3,675
14:41	13,630	450	- 3.20%	265,299	3,668