시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,880	200	- 1.42%	76,121	1,070
10:16	13,890	190	- 1.35%	74,870	1,052
10:15	13,900	180	- 1.28%	74,508	1,047
10:14	13,900	180	- 1.28%	74,472	1,047
10:13	13,900	180	- 1.28%	74,454	1,047
10:12	13,910	170	- 1.21%	74,442	1,046
10:11	13,920	160	- 1.14%	70,806	996
10:10	13,910	170	- 1.21%	70,726	995
10:09	13,910	170	- 1.21%	70,559	992
10:08	13,950	130	- 0.92%	69,104	972