시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,650	430	- 3.05%	285,931	3,949
14:59	13,610	470	- 3.34%	284,608	3,931
14:58	13,620	460	- 3.27%	283,457	3,915
14:57	13,580	500	- 3.55%	280,489	3,875
14:56	13,590	490	- 3.48%	279,335	3,859
14:55	13,590	490	- 3.48%	277,998	3,841
14:54	13,600	480	- 3.41%	276,395	3,819
14:53	13,610	470	- 3.34%	276,183	3,816
14:52	13,590	490	- 3.48%	275,073	3,801
14:51	13,590	490	- 3.48%	274,586	3,795