시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,890	190	- 1.35%	81,281	1,141
10:27	13,890	190	- 1.35%	80,373	1,129
10:26	13,870	210	- 1.49%	79,162	1,112
10:25	13,880	200	- 1.42%	78,807	1,107
10:24	13,880	200	- 1.42%	78,540	1,103
10:23	13,870	210	- 1.49%	78,535	1,103
10:22	13,890	190	- 1.35%	77,705	1,092
10:21	13,880	200	- 1.42%	77,554	1,090
10:20	13,870	210	- 1.49%	77,529	1,089
10:18	13,860	220	- 1.56%	77,415	1,088