시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,800	280	- 1.99%	102,810	1,439
10:47	13,800	280	- 1.99%	102,409	1,433
10:46	13,780	300	- 2.13%	102,226	1,431
10:45	13,770	310	- 2.20%	101,749	1,424
10:44	13,790	290	- 2.06%	97,865	1,371
10:43	13,820	260	- 1.85%	93,836	1,315
10:42	13,830	250	- 1.78%	93,135	1,305
10:41	13,820	260	- 1.85%	91,398	1,281
10:40	13,810	270	- 1.92%	89,807	1,259
10:39	13,850	230	- 1.63%	87,159	1,223