시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,810	270	- 1.92%	105,612	1,478
10:57	13,810	270	- 1.92%	105,526	1,476
10:56	13,810	270	- 1.92%	105,402	1,475
10:55	13,830	250	- 1.78%	105,317	1,473
10:54	13,820	260	- 1.85%	105,316	1,473
10:53	13,820	260	- 1.85%	105,307	1,473
10:52	13,820	260	- 1.85%	104,806	1,466
10:51	13,810	270	- 1.92%	104,470	1,462
10:50	13,790	290	- 2.06%	103,749	1,452
10:49	13,790	290	- 2.06%	103,739	1,452