시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,810	270	- 1.92%	107,748	1,507
11:09	13,820	260	- 1.85%	107,665	1,506
11:08	13,800	280	- 1.99%	107,544	1,504
11:06	13,800	280	- 1.99%	107,514	1,504
11:05	13,800	280	- 1.99%	106,287	1,487
11:04	13,820	260	- 1.85%	106,269	1,487
11:03	13,800	280	- 1.99%	105,846	1,481
11:01	13,800	280	- 1.99%	105,683	1,479
11:00	13,800	280	- 1.99%	105,654	1,478
10:59	13,810	270	- 1.92%	105,635	1,478