시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,870	210	- 1.49%	112,864	1,578
11:20	13,840	240	- 1.71%	112,863	1,578
11:19	13,850	230	- 1.63%	112,853	1,578
11:18	13,810	270	- 1.92%	108,137	1,512
11:17	13,820	260	- 1.85%	108,136	1,512
11:15	13,830	250	- 1.78%	107,985	1,510
11:14	13,830	250	- 1.78%	107,984	1,510
11:13	13,830	250	- 1.78%	107,954	1,510
11:12	13,830	250	- 1.78%	107,873	1,509
11:11	13,820	260	- 1.85%	107,772	1,507