시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,830	250	- 1.78%	115,525	1,615
11:30	13,830	250	- 1.78%	115,485	1,614
11:29	13,840	240	- 1.71%	115,458	1,614
11:28	13,830	250	- 1.78%	115,416	1,613
11:27	13,830	250	- 1.78%	115,411	1,613
11:26	13,830	250	- 1.78%	115,376	1,613
11:25	13,860	220	- 1.56%	115,337	1,612
11:24	13,860	220	- 1.56%	114,216	1,597
11:23	13,860	220	- 1.56%	112,945	1,579
11:22	13,860	220	- 1.56%	112,922	1,579