시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,840	240	- 1.71%	116,093	1,622
11:40	13,840	240	- 1.71%	116,085	1,622
11:39	13,840	240	- 1.71%	116,073	1,622
11:38	13,840	240	- 1.71%	116,056	1,622
11:37	13,840	240	- 1.71%	116,032	1,622
11:36	13,840	240	- 1.71%	116,002	1,621
11:35	13,840	240	- 1.71%	115,976	1,621
11:34	13,830	250	- 1.78%	115,941	1,620
11:33	13,830	250	- 1.78%	115,930	1,620
11:32	13,840	240	- 1.71%	115,886	1,620