시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,870	210	- 1.49%	116,604	1,630
11:50	13,870	210	- 1.49%	116,450	1,627
11:49	13,870	210	- 1.49%	116,277	1,625
11:48	13,860	220	- 1.56%	116,266	1,625
11:47	13,860	220	- 1.56%	116,263	1,625
11:46	13,870	210	- 1.49%	116,261	1,625
11:45	13,850	230	- 1.63%	116,247	1,625
11:44	13,840	240	- 1.71%	116,123	1,623
11:43	13,860	220	- 1.56%	116,121	1,623
11:42	13,840	240	- 1.71%	116,099	1,623