시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,820	260	- 1.85%	118,789	1,660
12:00	13,840	240	- 1.71%	118,084	1,650
11:59	13,850	230	- 1.63%	117,689	1,645
11:58	13,850	230	- 1.63%	117,608	1,643
11:57	13,860	220	- 1.56%	117,486	1,642
11:56	13,860	220	- 1.56%	117,284	1,639
11:55	13,860	220	- 1.56%	117,157	1,637
11:54	13,870	210	- 1.49%	117,048	1,636
11:53	13,870	210	- 1.49%	117,033	1,636
11:52	13,870	210	- 1.49%	116,965	1,635