시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,660	420	- 2.98%	293,867	4,057
15:09	13,670	410	- 2.91%	293,262	4,049
15:08	13,660	420	- 2.98%	292,682	4,041
15:07	13,660	420	- 2.98%	291,947	4,031
15:06	13,650	430	- 3.05%	291,552	4,026
15:05	13,650	430	- 3.05%	290,682	4,014
15:04	13,670	410	- 2.91%	289,930	4,003
15:03	13,660	420	- 2.98%	289,495	3,998
15:02	13,680	400	- 2.84%	288,753	3,987
15:01	13,700	380	- 2.70%	286,884	3,962