시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,840	240	- 1.71%	119,245	1,666
12:10	13,840	240	- 1.71%	119,139	1,665
12:09	13,840	240	- 1.71%	119,078	1,664
12:08	13,840	240	- 1.71%	119,070	1,664
12:07	13,840	240	- 1.71%	119,069	1,664
12:06	13,820	260	- 1.85%	119,032	1,663
12:05	13,820	260	- 1.85%	119,026	1,663
12:04	13,820	260	- 1.85%	119,021	1,663
12:03	13,820	260	- 1.85%	119,006	1,663
12:02	13,820	260	- 1.85%	118,994	1,663