시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,880	200	- 1.42%	120,791	1,688
12:21	13,870	210	- 1.49%	120,769	1,687
12:20	13,870	210	- 1.49%	120,301	1,681
12:19	13,850	230	- 1.63%	120,144	1,679
12:18	13,860	220	- 1.56%	120,134	1,678
12:17	13,860	220	- 1.56%	120,119	1,678
12:16	13,840	240	- 1.71%	120,104	1,678
12:14	13,860	220	- 1.56%	119,652	1,672
12:13	13,850	230	- 1.63%	119,651	1,672
12:12	13,860	220	- 1.56%	119,635	1,672