시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,890	190	- 1.35%	123,282	1,722
12:32	13,880	200	- 1.42%	123,281	1,722
12:31	13,880	200	- 1.42%	123,278	1,722
12:30	13,890	190	- 1.35%	123,110	1,720
12:28	13,900	180	- 1.28%	123,098	1,720
12:27	13,890	190	- 1.35%	121,932	1,703
12:26	13,880	200	- 1.42%	121,421	1,696
12:25	13,880	200	- 1.42%	121,406	1,696
12:24	13,870	210	- 1.49%	120,824	1,688
12:23	13,880	200	- 1.42%	120,797	1,688