시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,840	240	- 1.71%	134,305	1,875
12:43	13,850	230	- 1.63%	132,909	1,855
12:42	13,860	220	- 1.56%	132,905	1,855
12:41	13,860	220	- 1.56%	132,808	1,854
12:39	13,860	220	- 1.56%	132,706	1,853
12:38	13,830	250	- 1.78%	131,117	1,831
12:37	13,810	270	- 1.92%	128,028	1,788
12:36	13,850	230	- 1.63%	124,760	1,743
12:35	13,860	220	- 1.56%	124,551	1,740
12:34	13,880	200	- 1.42%	123,305	1,722