시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,820	260	- 1.85%	141,165	1,969
12:53	13,810	270	- 1.92%	141,151	1,969
12:52	13,800	280	- 1.99%	140,858	1,965
12:51	13,800	280	- 1.99%	140,753	1,964
12:50	13,820	260	- 1.85%	139,375	1,945
12:49	13,810	270	- 1.92%	139,250	1,943
12:48	13,800	280	- 1.99%	138,736	1,936
12:47	13,810	270	- 1.92%	136,335	1,903
12:46	13,820	260	- 1.85%	135,245	1,888
12:45	13,830	250	- 1.78%	134,516	1,878