시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,820	260	- 1.85%	142,982	1,994
13:04	13,820	260	- 1.85%	142,971	1,994
13:02	13,830	250	- 1.78%	142,956	1,994
13:01	13,810	270	- 1.92%	142,891	1,993
13:00	13,830	250	- 1.78%	142,126	1,983
12:59	13,830	250	- 1.78%	142,125	1,983
12:58	13,830	250	- 1.78%	142,060	1,982
12:57	13,820	260	- 1.85%	141,577	1,975
12:56	13,820	260	- 1.85%	141,566	1,975
12:55	13,810	270	- 1.92%	141,175	1,970