시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,850	230	- 1.63%	143,880	2,007
13:17	13,840	240	- 1.71%	143,686	2,004
13:16	13,830	250	- 1.78%	143,563	2,003
13:15	13,830	250	- 1.78%	143,547	2,002
13:14	13,840	240	- 1.71%	143,536	2,002
13:13	13,830	250	- 1.78%	143,520	2,002
13:10	13,840	240	- 1.71%	143,507	2,002
13:09	13,830	250	- 1.78%	143,434	2,001
13:08	13,820	260	- 1.85%	142,998	1,995
13:07	13,820	260	- 1.85%	142,993	1,995