시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,800	280	- 1.99%	155,660	2,170
13:37	13,850	230	- 1.63%	154,644	2,156
13:36	13,830	250	- 1.78%	154,251	2,150
13:35	13,850	230	- 1.63%	154,244	2,150
13:34	13,850	230	- 1.63%	154,081	2,148
13:33	13,810	270	- 1.92%	153,949	2,146
13:32	13,810	270	- 1.92%	153,279	2,137
13:31	13,840	240	- 1.71%	153,148	2,135
13:30	13,810	270	- 1.92%	153,018	2,133
13:29	13,800	280	- 1.99%	152,927	2,132