시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	907	13	- 1.41%	27,379	25
11:10	907	13	- 1.41%	27,368	25
11:07	908	12	- 1.30%	26,553	24
11:01	909	11	- 1.20%	26,550	24
11:00	909	11	- 1.20%	26,549	24
10:51	905	15	- 1.63%	26,475	24
10:48	912	8	- 0.87%	26,443	24
10:46	904	16	- 1.74%	26,442	24
10:41	918	2	- 0.22%	24,103	22
10:40	911	9	- 0.98%	24,102	22