시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	911	9	- 0.98%	27,914	26
12:00	911	9	- 0.98%	27,731	25
11:59	911	9	- 0.98%	27,657	25
11:54	909	11	- 1.20%	27,656	25
11:51	911	9	- 0.98%	27,654	25
11:49	909	11	- 1.20%	27,653	25
11:45	909	11	- 1.20%	27,648	25
11:40	909	11	- 1.20%	27,537	25
11:28	909	11	- 1.20%	27,458	25
11:20	909	11	- 1.20%	27,453	25