시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	915	5	- 0.54%	38,913	36
12:36	914	6	- 0.65%	38,911	36
12:34	914	6	- 0.65%	37,984	35
12:27	913	7	- 0.76%	37,976	35
12:24	913	7	- 0.76%	37,973	35
12:20	913	7	- 0.76%	37,923	35
12:10	911	9	- 0.98%	37,915	35
12:09	911	9	- 0.98%	36,064	33
12:08	911	9	- 0.98%	31,064	28
12:05	911	9	- 0.98%	30,914	28