시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	917	3	- 0.33%	39,318	36
13:08	916	4	- 0.44%	39,272	36
13:07	915	5	- 0.54%	39,261	36
13:03	915	5	- 0.54%	39,161	36
13:00	914	6	- 0.65%	39,112	36
12:52	914	6	- 0.65%	39,038	36
12:51	911	9	- 0.98%	39,033	36
12:49	913	7	- 0.76%	38,993	36
12:40	914	6	- 0.65%	38,990	36
12:38	913	7	- 0.76%	38,916	36