시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	916	4	- 0.44%	39,786	36
13:45	913	7	- 0.76%	39,785	36
13:40	916	4	- 0.44%	39,675	36
13:37	916	4	- 0.44%	39,601	36
13:30	914	6	- 0.65%	39,600	36
13:28	914	6	- 0.65%	39,567	36
13:26	917	3	- 0.33%	39,537	36
13:25	917	3	- 0.33%	39,437	36
13:23	914	6	- 0.65%	39,436	36
13:20	917	3	- 0.33%	39,392	36