시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	916	4	- 0.44%	45,531	42
14:57	916	4	- 0.44%	45,530	42
14:55	917	3	- 0.33%	44,729	41
14:54	910	10	- 1.09%	44,728	41
14:52	917	3	- 0.33%	44,528	41
14:51	912	8	- 0.87%	44,527	41
14:48	917	3	- 0.33%	44,378	41
14:47	912	8	- 0.87%	44,377	41
14:46	917	3	- 0.33%	44,288	40
14:45	914	6	- 0.65%	44,287	40