시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	918	2	- 0.22%	4,712	4
09:14	923	3	+ 0.33%	4,711	4
09:13	922	2	+ 0.22%	4,710	4
09:12	920	0	0.00%	4,707	4
09:11	923	3	+ 0.33%	3,042	3
09:08	924	4	+ 0.44%	3,041	3
09:07	915	5	- 0.54%	2,841	3
09:05	922	2	+ 0.22%	2,818	3
09:04	920	0	0.00%	2,531	2
09:03	920	0	0.00%	2,481	2