시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	919	1	- 0.11%	9,425	9
10:15	920	0	0.00%	8,220	8
10:14	915	5	- 0.54%	8,219	8
10:13	918	2	- 0.22%	6,449	6
10:05	920	0	0.00%	6,439	6
10:04	920	0	0.00%	6,418	6
10:00	918	2	- 0.22%	6,395	6
09:58	920	0	0.00%	6,320	6
09:55	920	0	0.00%	6,319	6
09:48	920	0	0.00%	6,211	6