시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	911	9	- 0.98%	24,014	22
10:31	912	8	- 0.87%	23,700	22
10:27	919	1	- 0.11%	23,300	21
10:25	919	1	- 0.11%	19,099	17
10:24	912	8	- 0.87%	18,397	17
10:22	913	7	- 0.76%	15,197	14
10:20	918	2	- 0.22%	15,112	14
10:19	918	2	- 0.22%	15,038	14
10:18	916	4	- 0.44%	9,437	9
10:17	917	3	- 0.33%	9,431	9