시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	919	1	- 0.11%	50,840	46
15:18	917	3	- 0.33%	48,085	44
15:17	917	3	- 0.33%	48,084	44
15:16	916	4	- 0.44%	48,083	44
15:15	917	3	- 0.33%	47,737	44
15:14	916	4	- 0.44%	47,403	43
15:08	916	4	- 0.44%	46,534	43
15:07	913	7	- 0.76%	46,533	43
15:04	916	4	- 0.44%	46,532	42
15:03	911	9	- 0.98%	46,531	42