시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	170,600	1,300	- 0.76%	2,122	363
13:57	170,600	1,300	- 0.76%	2,117	362
13:56	170,800	1,100	- 0.64%	2,114	362
13:55	170,800	1,100	- 0.64%	2,060	353
13:54	170,700	1,200	- 0.70%	2,052	351
13:53	170,700	1,200	- 0.70%	2,045	350
13:52	170,800	1,100	- 0.64%	2,021	346
13:51	170,700	1,200	- 0.70%	2,014	345
13:50	170,700	1,200	- 0.70%	2,010	344
13:49	170,900	1,000	- 0.58%	2,004	343