시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	170,700	1,200	- 0.70%	2,233	382
14:09	170,700	1,200	- 0.70%	2,227	381
14:08	171,200	700	- 0.41%	2,223	381
14:07	170,600	1,300	- 0.76%	2,215	379
14:06	170,600	1,300	- 0.76%	2,205	378
14:03	170,600	1,300	- 0.76%	2,199	376
14:02	171,200	700	- 0.41%	2,190	375
14:01	171,100	800	- 0.47%	2,174	372
14:00	171,000	900	- 0.52%	2,143	367
13:59	170,900	1,000	- 0.58%	2,136	366