시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,700	1,200	- 0.70%	2,270	389
14:19	170,700	1,200	- 0.70%	2,267	388
14:18	170,700	1,200	- 0.70%	2,263	387
14:17	171,100	800	- 0.47%	2,260	387
14:16	170,700	1,200	- 0.70%	2,256	386
14:15	170,800	1,100	- 0.64%	2,252	386
14:14	170,700	1,200	- 0.70%	2,247	385
14:13	170,700	1,200	- 0.70%	2,244	384
14:12	170,700	1,200	- 0.70%	2,240	383
14:11	170,700	1,200	- 0.70%	2,237	383