시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	170,700	1,200	- 0.70%	2,433	416
14:39	170,700	1,200	- 0.70%	2,427	415
14:38	170,700	1,200	- 0.70%	2,420	414
14:37	170,700	1,200	- 0.70%	2,408	412
14:36	171,200	700	- 0.41%	2,403	411
14:35	170,700	1,200	- 0.70%	2,393	410
14:34	171,100	800	- 0.47%	2,384	408
14:33	170,700	1,200	- 0.70%	2,374	406
14:32	171,200	700	- 0.41%	2,368	405
14:31	170,800	1,100	- 0.64%	2,362	404