시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	170,400	1,500	- 0.87%	2,786	477
14:49	170,600	1,300	- 0.76%	2,610	447
14:48	171,200	700	- 0.41%	2,603	445
14:47	170,700	1,200	- 0.70%	2,597	444
14:46	170,700	1,200	- 0.70%	2,593	444
14:45	171,200	700	- 0.41%	2,590	443
14:44	170,600	1,300	- 0.76%	2,582	442
14:43	171,200	700	- 0.41%	2,579	441
14:42	170,600	1,300	- 0.76%	2,574	441
14:41	171,100	800	- 0.47%	2,568	440