시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	172,000	100	+ 0.06%	88	15
09:20	172,100	200	+ 0.12%	86	15
09:18	172,100	200	+ 0.12%	81	14
09:17	172,000	100	+ 0.06%	76	13
09:16	172,000	100	+ 0.06%	74	13
09:13	172,100	200	+ 0.12%	48	8
09:12	172,100	200	+ 0.12%	45	8
09:11	172,100	200	+ 0.12%	44	8
09:10	172,200	300	+ 0.18%	43	7
09:09	172,800	900	+ 0.52%	32	6