시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,200	1,700	- 0.99%	2,933	502
14:59	170,200	1,700	- 0.99%	2,922	500
14:58	170,300	1,600	- 0.93%	2,910	498
14:57	170,400	1,500	- 0.87%	2,885	494
14:56	170,400	1,500	- 0.87%	2,881	493
14:55	170,300	1,600	- 0.93%	2,871	491
14:54	170,300	1,600	- 0.93%	2,858	489
14:53	170,300	1,600	- 0.93%	2,849	487
14:52	171,000	900	- 0.52%	2,843	486
14:51	170,300	1,600	- 0.93%	2,838	486