시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	172,000	100	+ 0.06%	190	33
09:32	171,700	200	- 0.12%	187	32
09:31	172,000	100	+ 0.06%	183	31
09:29	171,700	200	- 0.12%	182	31
09:28	171,700	200	- 0.12%	172	30
09:26	171,700	200	- 0.12%	169	29
09:25	171,700	200	- 0.12%	165	28
09:24	171,700	200	- 0.12%	163	28
09:23	171,800	100	- 0.06%	160	28
09:22	171,900	0	0.00%	125	22